Lukoil - Prix De L'Action

Prix De L'Action
7,701.50
Variation Quotidienne
-12.00 -0.16%
Mensuellement
-2.77%
Annuel
52.64%
Q2 Prévisions
7,982.01
Prix Chg Journée An Date
Sinopec 6.39 -0.01 -0.16% 0.16% 2024-05-13
China Shenhua Engy 40.78 -0.19 -0.46% 32.19% 2024-05-13
Shaanxi Coal 24.45 -0.51 -2.04% 19.33% 2024-05-13
Petrochina 10.02 -0.06 -0.60% 34.14% 2024-05-13
China Coal 12.25 -0.12 -0.97% 31.86% 2024-05-13
Formosa Petroche 69.90 -0.40 -0.57% -18.44% 2024-05-13
Ank Bashneft 3,400.00 20.50 0.61% 138.85% 2024-05-13
Bharat Petroleum 608.00 -10.10 -1.63% 70.31% 2024-05-13
Coal India 444.50 -4.90 -1.09% 87.00% 2024-05-13
Dana Gas 0.69 0.002 0.29% -16.22% 2024-05-10
Delek 43,400.00 -500.00 -1.14% 8.77% 2024-05-12
Sovkomflot Pao 137.18 1.19 0.88% 132.90% 2024-05-13
Gazprom 156.16 1.58 1.02% -12.78% 2024-05-13
Hindustan Petroleum 500.05 -1.40 -0.28% 92.62% 2024-05-13
Slavneft' Y 28.00 0.10 0.36% 19.66% 2024-05-13
Lukoil 7,701.50 -12.00 -0.16% 52.64% 2024-05-13
MOL 3,084.00 8.00 0.26% 12.47% 2024-05-13
NIS ad Novi 873.00 -1.00 -0.11% 3.93% 2024-05-10
Novatek 1,230.00 0.80 0.07% -5.38% 2024-05-13
Oil & Natural Gas Corporation 267.75 -2.20 -0.81% 61.68% 2024-05-13
Rosneft 587.30 7.90 1.36% 44.00% 2024-05-13
Surgutneftegas 37.01 0.05 0.12% 46.47% 2024-05-13
OMV Petrom 0.70 -0.01 -0.71% 42.86% 2024-05-08
Tatneft 727.50 -1.40 -0.19% 79.19% 2024-05-13
Transneft 1,638.50 2.50 0.15% 35.98% 2024-05-13
Turkiye Petrol Rafinerileri AS 188.30 1.10 0.59% 193.30% 2024-05-13
Ultrapar Participaco 24.48 -0.62 -2.47% 42.24% 2024-05-10
Var'yeganneftegaz Pao 3,838.00 -8.00 -0.21% 118.32% 2024-05-13

Prix Journée An Date
MOEX 3461 11.06 0.32% 32.55% 2024-05-13